Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pacific Metals | 5541 - Stock
Chart
Quotes
Financials
Stock Price
2,664.00
Daily Change
-33.00
-1.22%
Monthly
-9.45%
Yearly
63.84%
Q2 Forecast
2,565.75
Pacific Metals reported JPY6.91B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 64.72B
Cash and Equivalent
JPY 15.56B
Cost of Sales
JPY 2.96B
Current Assets
JPY 30.21B
Current Liabilities
JPY 1.14B
Debt
JPY 22M
Dividend Yield
8.61
EBIT
JPY -1.17B
EBITDA
JPY -1.76B
Employees
441
EPS Earnings Per Share
JPY 104.64
Equity Capital and Reserves
JPY 60.42B
Gross Profit on Sales
JPY -2.59B
Interest Income
JPY 10M
Loan Capital
JPY 12M
Market Capitalization
JPY 52.6B
Net Income
JPY 1.78B
Operating Expenses
JPY 3.45B
Operating Profit
JPY -1.17B
Ordinary Share Capital
JPY 17.39M
PE Price to Earnings
40.95
Pre-Tax Profit
JPY 2.08B
Sales Revenues
JPY 2.29B
Selling and Administration Expenses
JPY -1M
Stock
JPY 6.91B
Trade Creditors
JPY 79M
Trade Debtors
JPY 3.71B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Toho Zinc
JPY 37.75B
156M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.683
1.27
1.13%
Brent
109.936
0.17
0.15%
Natural gas
2.7923
0.02
-0.67%
Gasoline
3.3202
0.01
0.36%
Heating Oil
4.4009
0.07
1.67%
Gold
4652.66
1.62
0.03%
Silver
72.908
0.20
0.27%
Copper
5.6106
0.03
0.49%
Soybeans
1164.93
1.82
-0.16%
Wheat
593.59
1.66
-0.28%
Coal
137.90
0.00
0.00%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15355
0.0006
-0.05%
GBPUSD
1.32290
0.0006
-0.05%
AUDUSD
0.69123
0.0005
-0.07%
NZDUSD
0.57029
0.0008
-0.14%
USDJPY
159.798
0.1095
0.07%
USDCNY
6.87674
0.0012
0.02%
USDCHF
0.79885
0.0009
0.11%
USDCAD
1.39192
0.0008
0.06%
USDMXN
17.7696
0.0015
0.01%
USDINR
92.9637
0.2000
0.22%
USDBRL
5.14100
0.0013
-0.03%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.38
0.6000
-0.04%
DXY
100.051
0.0654
0.07%
USDTRY
44.6088
0.0036
0.01%
More
Actual
Chg
%Chg
US500
6604.69
7
-0.11%
US30
46703
33
0.07%
US100
24127
65
-0.27%
JP225
53628
214
0.40%
GB100
10436
72
0.69%
DE40
23255
87
0.38%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8720
140
1.64%
SHANGHAI
3884
4
0.10%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2785
24
0.88%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.48
2.68
0.89%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.72
0.40
-0.28%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3360
0.008
-0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4290
0.003
0.00%
Australia
4.9780
0.063
-0.06%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68783
115
-0.17%
Ether
2114.47
6.2300
0.30%
Binance
598.8
1.9500
-0.32%
Cardano
0.24571
0.0006
-0.23%
Solana
80.0052
0.0843
-0.11%
Ripple
1.32173
0.0003
0.02%
Polkadot
1.24
0.0020
-0.16%
Avalanche
8.79
0.1200
-1.35%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.70
0.0008
0.05%
Dai
0.99944
0.0001
0.01%
Litecoin
53.580
0.0200
0.04%
Uniswap
3.09
0.0085
-0.27%
Algorand
0.12
0.0007
-0.61%
Bitcoin Cash
433.56
1.8600
-0.43%
More
News
Gasoline Futures Edge Higher
Stocks in Australia Hit 4-week High
Heating Oil Futures Rise
Japan's Nikkei Gains for Third Sessio...
US Futures Slip as Trump Deadline Nea...
Silver Steadies as US-Iran in Focus
Gold Steadies as US-Iran in Focus
Brent Holds Up as Trump Deadline Near...
Oil Holds Up as Trump Deadline Nears
New Zealand Stocks Track Wall Street ...
More