Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pacific Metals | 5541 - Stock
Chart
Quotes
Financials
Stock Price
3,065.00
Daily Change
-15.00
-0.49%
Monthly
0.99%
Yearly
62.51%
Q1 Forecast
2,961.15
Pacific Metals reported JPY6.91B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 63.83B
Cash and Equivalent
JPY 15.56B
Cost of Sales
JPY 3.15B
Current Assets
JPY 29.32B
Current Liabilities
JPY 1.21B
Debt
JPY 22M
Dividend Yield
6.78
EBIT
JPY -975M
EBITDA
JPY -1.76B
Employees
441
EPS Earnings Per Share
JPY 65.12
Equity Capital and Reserves
JPY 59.7B
Gross Profit on Sales
JPY -2.59B
Interest Income
JPY 10M
Loan Capital
JPY 12M
Market Capitalization
JPY 59.77B
Net Income
JPY 1.14B
Operating Expenses
JPY 3.57B
Operating Profit
JPY -975M
Ordinary Share Capital
JPY 17.39M
PE Price to Earnings
78.56
Pre-Tax Profit
JPY 1.28B
Sales Revenues
JPY 2.6B
Selling and Administration Expenses
JPY -1M
Stock
JPY 6.91B
Trade Creditors
JPY 80M
Trade Debtors
JPY 3.05B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Toho Zinc
JPY 37.75B
156M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.926
2.43
2.59%
Brent
103.343
3.13
3.13%
Natural gas
3.0320
0.01
0.30%
Gasoline
3.1274
0.13
4.24%
Heating Oil
4.0204
0.18
4.77%
Gold
5002.12
4.73
-0.09%
Silver
79.072
1.68
-2.08%
Copper
5.7253
0.07
-1.13%
Soybeans
1156.50
1.25
0.11%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
608.55
5.55
0.92%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15376
0.0033
0.29%
GBPUSD
1.33565
0.0037
0.27%
AUDUSD
0.71017
0.0030
0.43%
NZDUSD
0.58572
0.0005
-0.08%
USDJPY
159.015
0.0660
-0.04%
USDCNY
6.88392
0.0050
-0.07%
USDCHF
0.78482
0.0030
-0.38%
USDCAD
1.36980
0.0012
0.08%
USDMXN
17.6716
0.0121
-0.07%
USDINR
92.4070
0.1490
0.16%
USDBRL
5.20700
0.0246
-0.47%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1487.02
2.6300
-0.18%
DXY
99.581
0.1306
-0.13%
USDTRY
44.1869
0.0350
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6724.36
25
0.37%
US30
47105
158
0.34%
US100
24819
163
0.66%
JP225
54285
534
0.99%
GB100
10408
90
0.88%
DE40
23706
142
0.60%
FR40
7966
30
0.38%
IT40
44872
525
1.18%
ES35
17251
161
0.94%
ASX200
8582
2
-0.02%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32890
13
0.04%
MOEX
2854
0
0.00%
IBOVESPA
180299
424
0.24%
More
Add to your site
Actual
Chg
%Chg
Apple
253.73
0.91
0.36%
Tesla
398.29
2.73
0.69%
Microsoft
398.81
1.14
-0.29%
Amazon
215.38
3.64
1.72%
Meta
622.17
5.28
-0.84%
Nvidia
182.40
0.82
-0.45%
Visa
308.59
1.52
-0.49%
JPMorgan
287.35
1.19
0.42%
Oracle
153.82
2.15
-1.38%
J&J
237.96
5.23
-2.15%
P&G
151.44
0.68
-0.45%
Exxon Mobil
159.11
1.88
1.20%
Alphabet
309.35
3.79
1.24%
Goldman Sachs
806.89
12.12
1.52%
Caterpillar
704.78
5.00
0.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.2050
0.019
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9130
0.078
-0.08%
Germany
2.9135
0.035
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3970
0.038
-0.04%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74690
179
-0.24%
Ether
2329.64
22.2877
-0.95%
Binance
673.8
6.2200
-0.91%
Cardano
0.28963
0.0008
-0.29%
Solana
95.0499
1.2083
-1.26%
Ripple
1.53752
0.0061
-0.40%
Polkadot
1.60
0.0454
-2.76%
Avalanche
10.29
0.1966
-1.87%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.95
0.0258
-1.31%
Dai
1.00011
0.0001
0.01%
Litecoin
58.310
0.4200
-0.72%
Uniswap
4.00
0.1507
-3.63%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
476.05
2.7662
-0.58%
More
Add to your site
News
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
More